Chiliz
CHZ · 美元计价
$0.0121
-0.58%
≈ ￥0.07986
(-$0.00)
更新于 2026-11-02 08:55:02
24H 最高$0.01226
24H 最低$0.01191
今日开盘$0.01217
24H 成交量$29.35万
流通市值$1.28亿
24H 涨跌额(-$0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
CHZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
OPENOpenLedger
|
$0.0829 | $0.0855 | $0.082 | $44.67万 | $1,806.47万 | -2.13% |
| 376 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 135 |
GIGGLEGiggle Fund
|
$30.21 | $30.59 | $28.75 | $114.12万 | $3,016.09万 | 3.96% |
| 342 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 330 |
VETVeChain
|
$0.00579 | $0.005933 | $0.005701 | $33.43万 | $5.01亿 | -1.77% |
| 258 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 281 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 240 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 659 |
PDDBPDDB
|
$78.87 | $79.09 | $78.61 | $1.24万 | — | -0.03% |
| 218 |
SANDThe Sandbox
|
$0.04614 | $0.04714 | $0.04572 | $59.10万 | $1.24亿 | -0.48% |
| 471 |
ENJEnjin Coin
|
$0.02375 | $0.02461 | $0.02362 | $17.08万 | $4,832.07万 | -1.29% |
| 565 |
1MBABYDOGEBaby Doge Coin
|
$0.0003194 | $0.0003238 | $0.0003155 | $9.83万 | $4,899.45万 | -1.02% |
| 36 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 377 |
ESPEspresso
|
$0.079 | $0.08189 | $0.07828 | $27.81万 | $4,158.83万 | -2.09% |
| 415 |
PEOPLEConstitution DAO
|
$0.0067 | $0.00687 | $0.0066 | $23.48万 | $3,409.05万 | -1.76% |
| 558 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 587 |
ZRX0x
|
$0.0971 | $0.0997 | $0.0965 | $7.71万 | $8,304.82万 | -0.82% |
| 102 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 184 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 105 |
OPOptimism
|
$0.1127 | $0.1164 | $0.1116 | $165.81万 | $2.62亿 | -0.27% |
相关站点
共 40 个
Uniswap _比特币
Aster _数字货币市值
Arbitrum _比特币
MSTRB _以太坊ETH价格
SKHYB _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Plume _比特币
SOXLB _比特币行情
Sui _加密货币行情
Morpho _比特币行情
Dash _币种排行
SuperVerse _数字货币市值
INTCB _加密货币行情
Mitosis _比特币行情
Aerodrome _加密货币行情
Hyperliquid _比特币行情
Ondo _BTC行情
Hashflow _币种排行
Litecoin _币种排行
Dogecoin _以太坊ETH价格
Litecoin _数字货币市值
XRP _加密货币行情
Sui _以太坊ETH价格
Dogecoin _币种排行
EUR _币种排行
Internet _币种排行
Reserve Rights _BTC行情
Stacks _加密货币行情
Tether Gold _以太坊ETH价格
Tether Gold _以太坊ETH价格
Avalanche _BTC行情
Morpho _BTC行情
THORChain _数字货币市值
Stellar _以太坊ETH价格
Plasma _比特币
Sophon _加密货币行情
Hyperliquid _以太坊ETH价格
Filecoin _币种排行
BEAMX _以太坊ETH价格
Bubblemaps _币种排行