PDDB
PDDB · 美元计价
$78.87
0.04%
≈ ￥520.542
($0.03)
更新于 2026-11-02 08:45:01
24H 最高$79.09
24H 最低$78.61
今日开盘$78.84
24H 成交量$1.24万
流通市值—
24H 涨跌额($0.03)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
PDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
OPENOpenLedger
|
$0.0829 | $0.0855 | $0.082 | $44.11万 | $1,806.47万 | -1.43% |
| 375 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 135 |
GIGGLEGiggle Fund
|
$30.18 | $30.59 | $28.75 | $112.78万 | $3,016.09万 | 3.89% |
| 342 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 332 |
VETVeChain
|
$0.005765 | $0.005933 | $0.005701 | $33.24万 | $5.01亿 | -1.91% |
| 259 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 281 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 242 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 660 |
PDDBPDDB
|
$78.87 | $79.09 | $78.61 | $1.24万 | — | 0.04% |
| 221 |
SANDThe Sandbox
|
$0.04614 | $0.04714 | $0.04572 | $58.28万 | $1.24亿 | -0.48% |
| 472 |
ENJEnjin Coin
|
$0.02374 | $0.02461 | $0.02362 | $17.05万 | $4,832.07万 | -1.25% |
| 561 |
1MBABYDOGEBaby Doge Coin
|
$0.000319 | $0.0003238 | $0.0003155 | $9.92万 | $4,899.45万 | -0.99% |
| 36 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 370 |
ESPEspresso
|
$0.07877 | $0.08189 | $0.07828 | $28.36万 | $4,158.83万 | -2.19% |
| 415 |
PEOPLEConstitution DAO
|
$0.00669 | $0.00687 | $0.0066 | $23.51万 | $3,409.05万 | -1.76% |
| 557 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 587 |
ZRX0x
|
$0.0974 | $0.0997 | $0.0965 | $7.52万 | $8,304.82万 | -0.51% |
| 102 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 184 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 105 |
OPOptimism
|
$0.1128 | $0.1164 | $0.1116 | $165.49万 | $2.62亿 | -0.18% |
相关站点
共 40 个
Cosmos _BTC行情
Aave _BTC行情
Bitcoin _以太坊ETH价格
Near Protocol _加密货币行情
Gravity _数字货币市值
Stellar _BTC行情
Aave _以太坊ETH价格
Plasma _比特币行情
Pump.fun _以太坊ETH价格
Sui _以太坊ETH价格
SOXLB _比特币行情
BNB _比特币行情
PAX Gold _以太坊ETH价格
Celo _BTC行情
Bitcoin Cash _数字货币市值
XRP _加密货币行情
SOXLB _币种排行
Aptos _BTC行情
Bubblemaps _BTC行情
Sui _比特币行情
INTWB _比特币行情
Lisk _以太坊ETH价格
MSTRB _以太坊ETH价格
Aptos _BTC行情
Gravity _数字货币市值
ZAMA _币种排行
Aptos _比特币行情
PAX Gold _数字货币市值
CRCLB _数字货币市值
Official _数字货币市值
Plume _加密货币行情
INTWB _比特币行情
Caldera _加密货币行情
MSTRB _BTC行情
Injective _以太坊ETH价格
Dogecoin _数字货币市值
MARSCOIN _以太坊ETH价格
Prometeus _以太坊ETH价格
Ondo _数字货币市值
Filecoin _以太坊ETH价格