Compound
COMP · 美元计价
$19.11
-2.40%
≈ ￥126.126
(-$0.47)
更新于 2026-11-14 14:05:02
24H 最高$20.09
24H 最低$18.79
今日开盘$19.58
24H 成交量$44.87万
流通市值$1.91亿
24H 涨跌额(-$0.47)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
OPENOpenLedger
|
$0.0965 | $0.098 | $0.0925 | $108.38万 | $2,050.56万 | 3.10% |
| 370 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 126 |
GIGGLEGiggle Fund
|
$24.49 | $26.41 | $24.31 | $162.53万 | $2,551.34万 | -3.77% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 193 |
VET唯链
|
$0.005002 | $0.00524 | $0.004925 | $80.32万 | $4.39亿 | -0.68% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 491 |
PDDBPDDB
|
$78.61 | $79.04 | $76.39 | $15.99万 | — | 2.65% |
| 181 |
SANDThe Sandbox
|
$0.03924 | $0.04138 | $0.03855 | $87.11万 | $1.08亿 | -1.31% |
| 336 |
ENJ恩金币
|
$0.02061 | $0.02171 | $0.02014 | $33.64万 | $4,267.37万 | -1.48% |
| 406 |
1MBABYDOGEBaby Doge Coin
|
$0.0002726 | $0.0002845 | $0.0002669 | $22.71万 | $4,255.47万 | -0.51% |
| 273 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 285 |
ESPEspresso
|
$0.07435 | $0.07823 | $0.07356 | $41.04万 | $3,997.15万 | -0.63% |
| 177 |
PEOPLEConstitution DAO
|
$0.00534 | $0.00569 | $0.00518 | $91.03万 | $2,762.09万 | -1.66% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 575 |
ZRX0x协议
|
$0.0857 | $0.0887 | $0.0838 | $8.91万 | $7,347.05万 | 1.30% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 258 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 103 |
OPOptimism
|
$0.0906 | $0.0964 | $0.0884 | $250.61万 | $2.13亿 | -1.09% |