Cortex
CTXC · 美元计价
$0.0634
-0.47%
≈ ￥0.41844
(-$0.00)
更新于 2026-11-02 08:50:02
24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,645.18万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
CTXC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
OPENOpenLedger
|
$0.0832 | $0.0855 | $0.082 | $44.74万 | $1,806.47万 | -1.31% |
| 373 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 135 |
GIGGLEGiggle Fund
|
$30.18 | $30.59 | $28.75 | $112.85万 | $3,016.09万 | 3.96% |
| 342 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 330 |
VETVeChain
|
$0.005799 | $0.005933 | $0.005701 | $33.47万 | $5.01亿 | -1.41% |
| 259 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 281 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 241 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 658 |
PDDBPDDB
|
$78.87 | $79.09 | $78.61 | $1.24万 | — | 0.04% |
| 221 |
SANDThe Sandbox
|
$0.0462 | $0.04714 | $0.04572 | $58.50万 | $1.24亿 | -0.56% |
| 471 |
ENJEnjin Coin
|
$0.02377 | $0.02461 | $0.02362 | $17.08万 | $4,832.07万 | -1.16% |
| 563 |
1MBABYDOGEBaby Doge Coin
|
$0.0003194 | $0.0003238 | $0.0003155 | $9.92万 | $4,899.45万 | -0.90% |
| 36 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 376 |
ESPEspresso
|
$0.07919 | $0.08189 | $0.07828 | $27.78万 | $4,158.83万 | -1.73% |
| 416 |
PEOPLEConstitution DAO
|
$0.00673 | $0.00687 | $0.0066 | $23.48万 | $3,409.05万 | -1.32% |
| 558 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 588 |
ZRX0x
|
$0.0975 | $0.0997 | $0.0965 | $7.35万 | $8,304.82万 | -0.41% |
| 102 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 184 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 105 |
OPOptimism
|
$0.1129 | $0.1164 | $0.1116 | $165.73万 | $2.62亿 | 0.00% |
相关站点
共 40 个
United Stables _以太坊ETH价格
Bitcoin Cash _比特币行情
Prometeus _比特币
Hashflow _币种排行
Hemi _加密货币行情
THORChain _币种排行
USDC _数字货币市值
TONToken _加密货币行情
NVDAB _BTC行情
Dogecoin _以太坊ETH价格
Solv Protocol _以太坊ETH价格
SuperVerse _币种排行
Origin _比特币
Starknet _币种排行
Reserve Rights _加密货币行情
RWUSD _比特币行情
Avalanche _以太坊ETH价格
CRCLB _BTC行情
Hyperliquid _比特币行情
Lisk _比特币行情
Dogecoin _加密货币行情
XRP _加密货币行情
Bitcoin Cash _比特币
Chainlink _数字货币市值
Injective _加密货币行情
Quant _以太坊ETH价格
Aerodrome _币种排行
Sui _以太坊ETH价格
Tether Gold _以太坊ETH价格
GOOGLB _以太坊ETH价格
COTI _以太坊ETH价格
XRP _比特币
Hedera _比特币
Hyperliquid _加密货币行情
SNDKB _以太坊ETH价格
RWUSD _BTC行情
Gitcoin _比特币行情
Filecoin _以太坊ETH价格
Ethereum _数字货币市值
Near Protocol _加密货币行情