达世币
DASH · 美元计价
$41.47
-5.28%
≈ ￥273.702
(-$2.31)
更新于 2026-11-12 14:45:03
24H 最高$44.56
24H 最低$41.18
今日开盘$43.78
24H 成交量$415.10万
流通市值$5.69亿
24H 涨跌额(-$2.31)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
OPENOpenLedger
|
$0.0934 | $0.0971 | $0.0886 | $235.32万 | $2,044.45万 | 2.53% |
| 410 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.85万 | 9.86% |
| 172 |
GIGGLEGiggle Fund
|
$26.89 | $28.52 | $26.83 | $96.37万 | $2,840.69万 | -3.13% |
| 386 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $45.95万 | 13.52% |
| 344 |
VET唯链
|
$0.00519 | $0.005346 | $0.005109 | $38.42万 | $4.58亿 | 1.21% |
| 294 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,706.59万 | -0.84% |
| 324 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 275 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 537 |
PDDBPDDB
|
$78.03 | $79.51 | $78.00 | $14.89万 | — | -1.76% |
| 206 |
SANDThe Sandbox
|
$0.04126 | $0.04343 | $0.04103 | $79.38万 | $1.15亿 | -2.32% |
| 237 |
ENJ恩金币
|
$0.02114 | $0.02363 | $0.02104 | $64.61万 | $4,752.99万 | -8.84% |
| 622 |
1MBABYDOGEBaby Doge Coin
|
$0.0002871 | $0.0002978 | $0.0002864 | $9.45万 | $4,558.99万 | -1.61% |
| 53 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.28亿 | 0.95% |
| 407 |
ESPEspresso
|
$0.07685 | $0.0804 | $0.0759 | $28.38万 | $4,112.97万 | -1.95% |
| 572 |
PEOPLEConstitution DAO
|
$0.00565 | $0.00593 | $0.00561 | $12.66万 | $2,992.94万 | -1.57% |
| 610 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 668 |
ZRX0x协议
|
$0.0867 | $0.0894 | $0.0855 | $5.03万 | $7,539.94万 | -0.80% |
| 111 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.48万 | -0.03% |
| 216 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $74.34万 | -57.14% |
| 118 |
OPOptimism
|
$0.0958 | $0.1031 | $0.0954 | $159.62万 | $2.35亿 | -2.54% |