aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-11-11 10:30:01
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,174.40万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
OPENOpenLedger
|
$0.0904 | $0.0933 | $0.0872 | $123.05万 | $1,952.96万 | 0.56% |
| 445 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 221 |
GIGGLEGiggle Fund
|
$27.93 | $29.15 | $27.67 | $79.11万 | $2,791.85万 | -1.55% |
| 416 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 305 |
VET唯链
|
$0.005173 | $0.005299 | $0.005075 | $48.60万 | $4.41亿 | 0.10% |
| 316 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 345 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 292 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 465 |
PDDBPDDB
|
$79.55 | $81.28 | $79.14 | $26.12万 | — | -1.51% |
| 125 |
SANDThe Sandbox
|
$0.04267 | $0.0441 | $0.04192 | $167.27万 | $1.13亿 | 0.59% |
| 270 |
ENJ恩金币
|
$0.02334 | $0.02424 | $0.02273 | $59.25万 | $4,726.69万 | 1.92% |
| 570 |
1MBABYDOGEBaby Doge Coin
|
$0.0002936 | $0.0003012 | $0.0002899 | $16.15万 | $4,475.09万 | -0.58% |
| 52 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 257 |
ESPEspresso
|
$0.07868 | $0.08042 | $0.07694 | $64.26万 | $4,056.22万 | 2.08% |
| 434 |
PEOPLEConstitution DAO
|
$0.00579 | $0.00596 | $0.00567 | $29.05万 | $2,896.69万 | 0.00% |
| 626 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 641 |
ZRX0x协议
|
$0.0878 | $0.0901 | $0.0863 | $9.48万 | $7,345.30万 | -0.11% |
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 235 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 128 |
OPOptimism
|
$0.099 | $0.102 | $0.0961 | $162.33万 | $2.22亿 | -2.46% |
相关站点
共 40 个
Midnight _数字货币市值
TQQQB _以太坊ETH价格
BFUSD _数字货币市值
比特币 _以太坊ETH价格
Official _以太坊ETH价格
BENQI _加密货币行情
Injective _币种排行
Hyperliquid _以太坊ETH价格
Pepe _币种排行
KORUB _以太坊ETH价格
Quant _比特币行情
Ether.fi _BTC行情
Chainlink _币种排行
Caldera _比特币
Plasma _币种排行
KORUB _比特币行情
Solana _加密货币行情
Plasma _以太坊ETH价格
Uniswap _以太坊ETH价格
Ripple USD _加密货币行情
Chainlink _数字货币市值
Binance _BTC行情
Tether Gold _数字货币市值
Official _币种排行
NFPrompt _加密货币行情
Caldera _比特币
波场 _加密货币行情
BEAMX _以太坊ETH价格
Pyth Network _以太坊ETH价格
ONEchain _数字货币市值
艾达币 _币种排行
TONToken _比特币行情
Hyperliquid _数字货币市值
Wrapped _币种排行
Solana _以太坊ETH价格
Solana _加密货币行情
EUR _以太坊ETH价格
NFPrompt _币种排行
USD.AI _以太坊ETH价格
Pump.fun _数字货币市值