FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-11 05:00:02
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,776.35万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
OPENOpenLedger
|
$0.0917 | $0.0933 | $0.0872 | $124.86万 | $1,952.96万 | 2.92% |
| 450 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 211 |
GIGGLEGiggle Fund
|
$28.2 | $29.15 | $27.67 | $85.92万 | $2,791.85万 | -2.08% |
| 417 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 297 |
VET唯链
|
$0.005152 | $0.005299 | $0.005075 | $51.58万 | $4.41亿 | -1.55% |
| 316 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 349 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 293 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 428 |
PDDBPDDB
|
$79.63 | $81.28 | $79.14 | $29.99万 | — | -1.28% |
| 126 |
SANDThe Sandbox
|
$0.04307 | $0.0441 | $0.04192 | $166.48万 | $1.13亿 | 1.37% |
| 263 |
ENJ恩金币
|
$0.02365 | $0.02424 | $0.02273 | $60.21万 | $4,726.69万 | 1.94% |
| 555 |
1MBABYDOGEBaby Doge Coin
|
$0.0002934 | $0.0003012 | $0.0002899 | $17.65万 | $4,475.09万 | -0.98% |
| 54 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 264 |
ESPEspresso
|
$0.07852 | $0.08042 | $0.07657 | $60.19万 | $4,056.22万 | 0.54% |
| 431 |
PEOPLEConstitution DAO
|
$0.00571 | $0.00596 | $0.00567 | $29.79万 | $2,896.69万 | -2.23% |
| 624 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 626 |
ZRX0x协议
|
$0.0878 | $0.0901 | $0.0863 | $10.44万 | $7,345.30万 | -2.12% |
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 232 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 132 |
OPOptimism
|
$0.0982 | $0.102 | $0.0961 | $157.26万 | $2.22亿 | -2.68% |
相关站点
共 40 个
KORUB _比特币
Sophon _以太坊ETH价格
比特现金 _数字货币市值
QQQB _加密货币行情
以太坊 _数字货币市值
Aerodrome _比特币
PAX Gold _比特币行情
RWUSD _BTC行情
Sophon _币种排行
Act I : The _比特币行情
Avalanche _BTC行情
BEB _数字货币市值
Uniswap _加密货币行情
Hyperliquid _数字货币市值
Aster _以太坊ETH价格
Pyth Network _以太坊ETH价格
Plasma _数字货币市值
以太坊 _币种排行
Filecoin _比特币行情
Polygon _BTC行情
KORUB _BTC行情
BitTensor _比特币行情
Caldera _BTC行情
Ripple USD _BTC行情
Polygon _币种排行
United Stables _数字货币市值
Pudgy Penguins _加密货币行情
Injective _数字货币市值
BEAMX _以太坊ETH价格
Pyth Network _以太坊ETH价格
莱特币 _数字货币市值
KORUB _币种排行
United Stables _币种排行
ONEchain _币种排行
QQQB _数字货币市值
BEB _比特币行情
AMDB _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
StraitsX USD _加密货币行情
Prometeus _BTC行情