MDBB
MDBB · 美元计价
$331.56
-1.98%
≈ ￥2188.3
(-$6.69)
更新于 2026-11-14 16:05:04
24H 最高$344.57
24H 最低$326.17
今日开盘$338.25
24H 成交量$1.14万
流通市值—
24H 涨跌额(-$6.69)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
OPENOpenLedger
|
$0.0933 | $0.098 | $0.0925 | $104.91万 | $2,050.56万 | -0.43% |
| 372 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 125 |
GIGGLEGiggle Fund
|
$24.37 | $26.41 | $24.14 | $161.47万 | $2,551.34万 | -6.66% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 186 |
VET唯链
|
$0.004907 | $0.00524 | $0.004884 | $81.09万 | $4.39亿 | -4.79% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 531 |
PDDBPDDB
|
$78.64 | $79.04 | $76.41 | $12.16万 | — | 2.81% |
| 182 |
SANDThe Sandbox
|
$0.03852 | $0.04138 | $0.03829 | $85.15万 | $1.08亿 | -5.43% |
| 362 |
ENJ恩金币
|
$0.02025 | $0.02171 | $0.02014 | $29.41万 | $4,267.37万 | -5.06% |
| 453 |
1MBABYDOGEBaby Doge Coin
|
$0.0002686 | $0.0002845 | $0.0002669 | $19.04万 | $4,255.47万 | -3.21% |
| 270 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 296 |
ESPEspresso
|
$0.07298 | $0.07823 | $0.0728 | $38.67万 | $3,997.15万 | -5.71% |
| 174 |
PEOPLEConstitution DAO
|
$0.00521 | $0.00569 | $0.00518 | $91.40万 | $2,762.09万 | -6.96% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 578 |
ZRX0x协议
|
$0.084 | $0.0887 | $0.0838 | $9.02万 | $7,347.05万 | -2.89% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 254 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 103 |
OPOptimism
|
$0.0886 | $0.0964 | $0.0878 | $233.06万 | $2.13亿 | -5.85% |