Strategy (bStocks Tokenized St
MSTRB · 美元计价
$117.42
-4.73%
≈ ￥774.972
(-$5.83)
更新于 2026-11-12 16:15:02
24H 最高$124.17
24H 最低$116.55
今日开盘$123.25
24H 成交量$1,044.60万
流通市值$4,982.68万
24H 涨跌额(-$5.83)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
OPENOpenLedger
|
$0.0933 | $0.0971 | $0.0886 | $232.84万 | $2,044.45万 | 1.41% |
| 404 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.85万 | 9.86% |
| 162 |
GIGGLEGiggle Fund
|
$26.92 | $28.52 | $26.76 | $103.11万 | $2,840.69万 | -3.86% |
| 381 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $45.95万 | 13.52% |
| 340 |
VET唯链
|
$0.005178 | $0.005346 | $0.005121 | $38.85万 | $4.58亿 | 0.41% |
| 292 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,706.59万 | -0.84% |
| 324 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 273 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 535 |
PDDBPDDB
|
$77.89 | $79.51 | $77.83 | $15.00万 | — | -1.90% |
| 201 |
SANDThe Sandbox
|
$0.0412 | $0.04343 | $0.04103 | $80.16万 | $1.15亿 | -2.85% |
| 205 |
ENJ恩金币
|
$0.02096 | $0.02363 | $0.02055 | $78.29万 | $4,752.99万 | -9.77% |
| 616 |
1MBABYDOGEBaby Doge Coin
|
$0.0002878 | $0.0002978 | $0.0002864 | $9.60万 | $4,558.99万 | -2.01% |
| 54 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.28亿 | 0.95% |
| 405 |
ESPEspresso
|
$0.07685 | $0.0804 | $0.0759 | $28.04万 | $4,112.97万 | -3.70% |
| 585 |
PEOPLEConstitution DAO
|
$0.00564 | $0.00593 | $0.00561 | $11.73万 | $2,992.94万 | -2.93% |
| 608 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 667 |
ZRX0x协议
|
$0.087 | $0.0894 | $0.0855 | $5.01万 | $7,539.94万 | -0.91% |
| 110 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.48万 | -0.03% |
| 213 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $74.34万 | -57.14% |
| 114 |
OPOptimism
|
$0.0958 | $0.1031 | $0.0954 | $160.71万 | $2.35亿 | -4.10% |