Pendle
PENDLE · 美元计价
$1.418
-5.66%
≈ ￥9.3588
(-$0.09)
更新于 2026-11-15 12:35:01
24H 最高$1.54
24H 最低$1.33
今日开盘$1.503
24H 成交量$369.32万
流通市值$2.38亿
24H 涨跌额(-$0.09)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
OPENOpenLedger
|
$0.0879 | $0.0967 | $0.0818 | $114.24万 | $1,931.35万 | -5.79% |
| 440 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 107 |
GIGGLEGiggle Fund
|
$22.66 | $24.73 | $21.19 | $276.58万 | $2,317.99万 | -7.81% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 147 |
VET唯链
|
$0.00474 | $0.005017 | $0.004456 | $156.70万 | $4.09亿 | -4.32% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 583 |
PDDBPDDB
|
$78.36 | $78.70 | $77.97 | $4.86万 | — | -0.41% |
| 129 |
SANDThe Sandbox
|
$0.03639 | $0.03942 | $0.0338 | $205.11万 | $9,729.50万 | -6.48% |
| 267 |
ENJ恩金币
|
$0.0193 | $0.0207 | $0.01796 | $60.07万 | $3,921.71万 | -5.39% |
| 329 |
1MBABYDOGEBaby Doge Coin
|
$0.0002572 | $0.0002735 | $0.000242 | $45.55万 | $3,968.56万 | -4.56% |
| 340 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 258 |
ESPEspresso
|
$0.07103 | $0.07473 | $0.06655 | $64.19万 | $3,724.66万 | -3.64% |
| 160 |
PEOPLEConstitution DAO
|
$0.00502 | $0.00535 | $0.00462 | $141.06万 | $2,544.48万 | -5.10% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 418 |
ZRX0x协议
|
$0.0795 | $0.0857 | $0.0754 | $30.31万 | $6,886.47万 | -6.25% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 320 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 76 |
OPOptimism
|
$0.082 | $0.091 | $0.0757 | $472.70万 | $1.94亿 | -8.28% |