Fabric Protocol
ROBO · 美元计价
$0.00392
-7.98%
≈ ￥0.025872
(-$0.00)
更新于 2026-11-15 16:30:03
24H 最高$0.00429
24H 最低$0.0036
今日开盘$0.00426
24H 成交量$35.83万
流通市值$893.18万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
ROBO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
OPENOpenLedger
|
$0.086 | $0.0947 | $0.0818 | $96.77万 | $1,931.35万 | -7.92% |
| 441 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 104 |
GIGGLEGiggle Fund
|
$22.21 | $24.45 | $21.19 | $282.72万 | $2,317.99万 | -8.79% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 149 |
VET唯链
|
$0.004668 | $0.00495 | $0.004456 | $159.01万 | $4.09亿 | -4.77% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 586 |
PDDBPDDB
|
$78.29 | $78.68 | $77.97 | $4.80万 | — | -0.45% |
| 130 |
SANDThe Sandbox
|
$0.03562 | $0.03876 | $0.0338 | $202.20万 | $9,729.50万 | -7.38% |
| 272 |
ENJ恩金币
|
$0.01884 | $0.02041 | $0.01796 | $59.76万 | $3,921.71万 | -7.10% |
| 330 |
1MBABYDOGEBaby Doge Coin
|
$0.0002543 | $0.0002705 | $0.000242 | $45.76万 | $3,968.56万 | -5.54% |
| 343 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 268 |
ESPEspresso
|
$0.07035 | $0.0737 | $0.06655 | $60.60万 | $3,724.66万 | -3.67% |
| 155 |
PEOPLEConstitution DAO
|
$0.00493 | $0.00524 | $0.00462 | $143.24万 | $2,544.48万 | -5.37% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 417 |
ZRX0x协议
|
$0.0783 | $0.0851 | $0.0754 | $30.48万 | $6,886.47万 | -6.90% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 322 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 76 |
OPOptimism
|
$0.0809 | $0.0893 | $0.0757 | $468.94万 | $1.94亿 | -8.79% |