区块流向
行情总览
STORJ

Storj

STORJ · 美元计价
$0.0298
-7.17% ≈ ￥0.19668 (-$0.00)
更新于 2026-11-03 09:45:02
24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$834.52万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
← 返回行情列表

STORJ 走势

相关币种行情

查看全部行情 →
League of KingdomsLOKA $0.1237 +3.86% BIO Protocol $0.0208 -5.37% AXTIB $49.28 -13.12% CentrifugeCFG $0.0913 -5.78% DeXe $1.371 -6.22% BluzelleBLZ $0.0582 +0.17% HIFI $0.127 +6.19% Nexo $0.741 -3.89%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
297 OPEN OPENOpenLedger $0.0825 $0.0851 $0.0806 $47.47万 $1,748.53万 -2.25%
427 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $27.66万 9.86%
170 GIGGLE GIGGLEGiggle Fund $29.06 $30.37 $28.74 $97.29万 $2,950.46万 -3.62%
402 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,065.05万 13.52%
360 VET VETVeChain $0.005607 $0.005855 $0.005564 $37.63万 $4.87亿 -3.63%
298 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,713.25万 -0.84%
332 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
275 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
584 PDDB PDDBPDDB $82.49 $83.22 $78.88 $13.46万 — 4.55%
206 SAND SANDThe Sandbox $0.04402 $0.04687 $0.04387 $78.36万 $1.19亿 -5.29%
506 ENJ ENJEnjin Coin $0.0236 $0.02412 $0.02311 $19.52万 $4,717.90万 -1.38%
533 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003126 $0.0003229 $0.0003068 $17.89万 $4,790.49万 -3.16%
50 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.23亿 0.95%
489 ESP ESPEspresso $0.0765 $0.08001 $0.07567 $21.51万 $3,987.32万 -4.14%
330 PEOPLE PEOPLEConstitution DAO $0.0065 $0.00686 $0.00642 $41.61万 $3,300.21万 -3.85%
623 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $87.80万 -5.78%
649 ZRX ZRX0x $0.0946 $0.0985 $0.0928 $7.95万 $7,969.20万 -3.67%
123 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,814.56万 -0.03%
211 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $84.61万 -57.14%
103 OP OPOptimism $0.1088 $0.1159 $0.1086 $235.52万 $2.53亿 -4.48%

相关站点

共 40 个
Bitcoin Cash _以太坊ETH价格 MRVLB _以太坊ETH价格 Sui _比特币 First Digital _以太坊ETH价格 LayerZero _BTC行情 Solana _数字货币市值 Zcash _数字货币市值 Huma Finance _比特币行情 RWUSD _加密货币行情 DRAMB _BTC行情 Celestia _BTC行情 ZAMA _BTC行情 Initia _加密货币行情 Worldcoin _以太坊ETH价格 USDC _比特币行情 QQQB _比特币行情 INTCB _加密货币行情 Aave _加密货币行情 Eigenlayer _比特币 TONToken _数字货币市值 Gitcoin _BTC行情 PAX Gold _BTC行情 Filecoin _币种排行 Ripple USD _币种排行 USDC _以太坊ETH价格 Arbitrum _比特币 MSTRB _BTC行情 INTCB _加密货币行情 NVDAB _比特币 Haedal _以太坊ETH价格 Avalanche _BTC行情 USDC _数字货币市值 Sophon _比特币行情 Ripple USD _数字货币市值 Haedal _加密货币行情 Polkadot _比特币 Sophon _数字货币市值 Origin _以太坊ETH价格 CRWVB _比特币 RedStone _加密货币行情